Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.62	23.63	23.09	23.14	1,127,432	-0.38(-1.63%)
Sep 29, 2022	23.58	23.76	23.37	23.52	1,086,549	-0.17(-0.71%)
Sep 28, 2022	23.48	23.85	23.32	23.69	1,189,955	+0.23(+1.00%)
Sep 27, 2022	23.91	24.03	23.33	23.46	1,218,133	-0.37(-1.53%)
Sep 26, 2022	23.75	24.07	23.68	23.82	1,687,970	-0.02(-0.08%)
Sep 23, 2022	24.12	24.24	23.58	23.84	952,086	-0.40(-1.66%)
Sep 22, 2022	24.17	24.43	24.07	24.24	1,344,753	+0.08(+0.35%)
Sep 21, 2022	24.43	24.67	24.15	24.16	1,234,509	-0.14(-0.58%)
Sep 20, 2022	24.38	24.47	24.12	24.30	1,269,296	-0.32(-1.29%)
Sep 19, 2022	24.40	24.70	24.33	24.62	1,156,690	+0.22(+0.88%)
Sep 16, 2022	24.50	24.52	24.17	24.40	3,873,795	+0.04(+0.15%)
Sep 15, 2022	24.37	24.44	24.16	24.37	1,173,409	-0.07(-0.27%)
Sep 14, 2022	24.47	24.65	24.33	24.43	1,399,400	-0.02(-0.08%)
Sep 13, 2022	25.02	25.11	24.40	24.45	1,137,495	-0.67(-2.65%)
Sep 12, 2022	25.21	25.40	25.05	25.11	1,619,051	+0.09(+0.37%)
Sep 09, 2022	25.03	25.18	24.83	25.02	1,240,700	+0.05(+0.19%)
Sep 08, 2022	25.15	25.15	24.65	24.97	1,266,354	-0.28(-1.11%)
Sep 07, 2022	24.95	25.28	24.77	25.26	1,315,376	+0.39(+1.58%)
Sep 06, 2022	25.29	25.29	24.70	24.86	1,502,279	-0.43(-1.70%)
Sep 02, 2022	25.66	25.81	25.19	25.29	921,183	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.