Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.82	26.34	25.21	25.82	3,443,471	+0.18(+0.71%)
Sep 29, 2009	26.03	26.03	25.50	25.64	2,865,141	-0.39(-1.50%)
Sep 28, 2009	25.91	26.14	25.52	26.03	3,110,130	+0.14(+0.53%)
Sep 25, 2009	25.42	26.17	25.21	25.90	3,754,810	+0.34(+1.34%)
Sep 24, 2009	26.55	26.55	25.33	25.55	3,918,743	-0.72(-2.75%)
Sep 23, 2009	26.56	26.84	26.27	26.28	3,359,541	-0.15(-0.59%)
Sep 22, 2009	25.94	26.66	25.94	26.43	2,784,123	+0.70(+2.73%)
Sep 21, 2009	25.27	25.88	25.08	25.73	3,929,278	+0.09(+0.37%)
Sep 18, 2009	25.79	25.83	25.37	25.64	2,934,013	+0.01(+0.03%)
Sep 17, 2009	25.78	26.05	25.48	25.63	2,608,647	-0.10(-0.41%)
Sep 16, 2009	25.84	26.05	25.60	25.73	2,507,894	+0.00(+0.00%)
Sep 15, 2009	25.64	25.87	25.20	25.73	3,422,324	+0.22(+0.86%)
Sep 14, 2009	24.81	25.55	24.47	25.51	3,715,846	+0.57(+2.29%)
Sep 11, 2009	25.19	25.55	24.83	24.94	3,329,331	-0.23(-0.90%)
Sep 10, 2009	24.74	25.30	24.27	25.17	5,175,519	+0.58(+2.37%)
Sep 09, 2009	23.77	24.74	23.64	24.58	6,028,422	+0.74(+3.10%)
Sep 08, 2009	23.87	24.06	23.69	23.85	6,182,400	+0.36(+1.55%)
Sep 04, 2009	22.81	23.53	22.63	23.48	4,204,172	+0.67(+2.95%)
Sep 03, 2009	22.44	22.84	22.16	22.81	4,601,596	+0.57(+2.55%)
Sep 02, 2009	21.85	22.37	21.42	22.24	5,374,745	+0.54(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.