Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6001	0.6001	0.5967	0.5984	162,116	+0.00(+0.11%)
Sep 29, 2003	0.5927	0.5984	0.5927	0.5978	151,543	+0.00(+0.29%)
Sep 26, 2003	0.5995	0.6020	0.5959	0.5961	172,689	-0.01(-1.44%)
Sep 25, 2003	0.6123	0.6146	0.6048	0.6048	58,737	-0.01(-0.87%)
Sep 24, 2003	0.6161	0.6161	0.6101	0.6101	225,553	-0.01(-0.97%)
Sep 23, 2003	0.5999	0.6171	0.5999	0.6161	132,747	+0.01(+2.22%)
Sep 22, 2003	0.5942	0.6042	0.5920	0.6027	152,718	+0.01(+2.13%)
Sep 19, 2003	0.5857	0.5857	0.5857	0.5901	160,941	+0.01(+1.39%)
Sep 18, 2003	0.5803	0.5822	0.5782	0.5820	574,455	+0.00(+0.11%)
Sep 17, 2003	0.5929	0.5929	0.5801	0.5814	260,795	-0.01(-2.43%)
Sep 16, 2003	0.6025	0.6025	0.5959	0.5959	210,281	-0.01(-2.10%)
Sep 15, 2003	0.6103	0.6154	0.6057	0.6086	1,461,395	-0.00(-0.14%)
Sep 12, 2003	0.6508	0.6508	0.5888	0.6095	1,515,434	-0.04(-6.31%)
Sep 11, 2003	0.6521	0.6521	0.6491	0.6506	82,232	-0.00(-0.71%)
Sep 10, 2003	0.6550	0.6552	0.6506	0.6552	50,514	+0.00(+0.23%)
Sep 09, 2003	0.6506	0.6538	0.6472	0.6538	296,038	-0.00(-0.10%)
Sep 08, 2003	0.6493	0.6544	0.6474	0.6544	46,990	+0.00(+0.52%)
Sep 05, 2003	0.6491	0.6514	0.6484	0.6510	54,038	+0.01(+0.82%)
Sep 04, 2003	0.6486	0.6486	0.6448	0.6457	36,417	+0.00(+0.23%)
Sep 03, 2003	0.6384	0.6448	0.6384	0.6442	236,125	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.