Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.755	6.793	6.539	6.715	2,260,596	+0.04(+0.56%)
Sep 29, 2009	6.650	6.769	6.480	6.677	2,750,088	+0.05(+0.82%)
Sep 28, 2009	6.422	6.687	6.412	6.623	1,808,562	+0.20(+3.13%)
Sep 25, 2009	6.163	6.452	6.143	6.422	2,530,667	+0.22(+3.57%)
Sep 24, 2009	6.534	6.568	6.149	6.200	2,676,110	-0.29(-4.41%)
Sep 23, 2009	6.633	6.633	6.473	6.486	932,770	-0.09(-1.30%)
Sep 22, 2009	6.824	6.824	6.565	6.572	1,355,664	-0.14(-2.03%)
Sep 21, 2009	6.418	6.732	6.371	6.708	2,960,413	+0.12(+1.76%)
Sep 18, 2009	6.544	6.681	6.367	6.592	2,868,274	+0.06(+0.99%)
Sep 17, 2009	6.718	6.803	6.442	6.527	3,052,851	-0.29(-4.29%)
Sep 16, 2009	6.844	6.871	6.721	6.820	2,670,051	-0.01(-0.10%)
Sep 15, 2009	6.817	6.939	6.718	6.827	4,357,658	-0.01(-0.15%)
Sep 14, 2009	6.885	6.892	6.711	6.837	1,265,123	-0.06(-0.89%)
Sep 11, 2009	6.980	7.007	6.796	6.898	1,868,472	-0.07(-1.03%)
Sep 10, 2009	6.960	7.089	6.898	6.970	1,667,163	-0.03(-0.49%)
Sep 09, 2009	7.045	7.116	6.919	7.004	2,969,737	-0.00(-0.05%)
Sep 08, 2009	7.110	7.150	6.973	7.007	1,926,546	+0.03(+0.39%)
Sep 04, 2009	6.909	7.048	6.892	6.980	3,985,079	+0.12(+1.74%)
Sep 03, 2009	6.810	6.946	6.735	6.861	1,977,445	+0.07(+1.10%)
Sep 02, 2009	6.790	6.851	6.609	6.786	1,246,770	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.