Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.16	21.33	21.08	21.11	554,360	+0.15(+0.72%)
Sep 29, 2016	21.32	21.51	20.96	20.96	551,184	-0.43(-2.01%)
Sep 28, 2016	21.32	21.45	21.06	21.39	717,730	+0.11(+0.53%)
Sep 27, 2016	21.01	21.31	20.95	21.27	435,459	+0.18(+0.86%)
Sep 26, 2016	21.23	21.26	21.01	21.09	451,950	-0.29(-1.34%)
Sep 23, 2016	21.36	21.51	21.27	21.38	430,681	-0.06(-0.28%)
Sep 22, 2016	21.21	21.51	21.16	21.44	623,154	+0.41(+1.94%)
Sep 21, 2016	20.68	21.03	20.56	21.03	452,131	+0.40(+1.94%)
Sep 20, 2016	20.90	20.90	20.59	20.63	510,486	-0.20(-0.98%)
Sep 19, 2016	20.80	21.08	20.80	20.83	422,255	+0.08(+0.40%)
Sep 16, 2016	20.91	20.91	20.70	20.75	517,236	-0.36(-1.68%)
Sep 15, 2016	20.99	21.27	20.99	21.11	822,388	-0.02(-0.07%)
Sep 14, 2016	21.37	21.37	21.11	21.12	602,529	-0.20(-0.92%)
Sep 13, 2016	21.83	21.91	21.27	21.32	859,526	-0.82(-3.72%)
Sep 12, 2016	21.88	22.19	21.85	22.14	511,662	+0.12(+0.55%)
Sep 09, 2016	22.38	22.38	21.99	22.02	527,791	-0.59(-2.61%)
Sep 08, 2016	22.59	22.66	22.51	22.61	483,126	-0.11(-0.47%)
Sep 07, 2016	22.66	22.78	22.58	22.71	421,315	+0.05(+0.23%)
Sep 06, 2016	22.47	22.70	22.37	22.66	364,266	+0.22(+0.98%)
Sep 02, 2016	22.33	22.44	22.44	22.44	267,495	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.