Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.606	6.732	6.339	6.599	19,929,572	-0.13(-1.88%)
Sep 29, 2003	6.311	6.725	6.360	6.725	20,091,174	+0.41(+6.55%)
Sep 26, 2003	6.374	6.381	6.206	6.311	14,187,993	-0.01(-0.11%)
Sep 25, 2003	6.606	6.620	6.318	6.318	15,012,563	-0.29(-4.35%)
Sep 24, 2003	6.662	6.774	6.557	6.606	19,306,150	-0.06(-0.84%)
Sep 23, 2003	6.795	6.914	6.641	6.662	20,293,034	-0.13(-1.96%)
Sep 22, 2003	6.886	6.893	6.718	6.795	17,769,932	-0.21(-3.00%)
Sep 19, 2003	6.781	7.026	6.753	7.005	35,516,592	+0.19(+2.78%)
Sep 18, 2003	6.550	6.844	6.430	6.816	27,769,408	+0.27(+4.06%)
Sep 17, 2003	6.473	6.550	6.360	6.550	17,111,818	+0.08(+1.19%)
Sep 16, 2003	6.108	6.473	6.108	6.473	15,081,515	+0.36(+5.96%)
Sep 15, 2003	6.024	6.122	5.954	6.108	7,634,264	+0.09(+1.51%)
Sep 12, 2003	5.989	6.024	5.877	6.017	6,450,658	+0.04(+0.70%)
Sep 11, 2003	5.968	6.024	5.856	5.975	10,320,967	+0.03(+0.47%)
Sep 10, 2003	6.164	6.164	5.940	5.947	12,478,753	-0.29(-4.71%)
Sep 09, 2003	6.325	6.374	6.178	6.241	12,381,107	-0.08(-1.33%)
Sep 08, 2003	6.157	6.367	6.157	6.325	17,377,490	+0.19(+3.08%)
Sep 05, 2003	5.989	6.206	5.898	6.136	14,349,738	+0.14(+2.34%)
Sep 04, 2003	5.919	6.122	5.919	5.996	13,595,691	-0.04(-0.70%)
Sep 03, 2003	5.849	6.094	5.828	6.038	16,648,426	+0.23(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.