Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.883	9.058	8.826	8.833	32,820,050	-0.21(-2.37%)
Sep 29, 2011	9.147	9.247	8.826	9.047	39,296,012	+0.12(+1.36%)
Sep 28, 2011	9.140	9.269	8.911	8.926	28,455,494	-0.21(-2.27%)
Sep 27, 2011	8.990	9.404	8.940	9.133	34,487,236	+0.31(+3.57%)
Sep 26, 2011	8.933	8.933	8.554	8.818	41,469,156	-0.01(-0.08%)
Sep 23, 2011	8.604	8.969	8.576	8.826	24,282,952	+0.16(+1.81%)
Sep 22, 2011	8.897	9.040	8.504	8.668	57,995,364	-0.54(-5.90%)
Sep 21, 2011	9.576	9.705	9.190	9.212	27,018,902	-0.38(-3.95%)
Sep 20, 2011	9.640	9.733	9.590	9.590	32,548,028	+0.04(+0.37%)
Sep 19, 2011	9.819	9.826	9.469	9.555	31,982,524	-0.41(-4.09%)
Sep 16, 2011	9.969	10.14	9.862	9.962	25,018,598	+0.01(+0.14%)
Sep 15, 2011	9.955	10.00	9.712	9.948	27,729,246	+0.14(+1.46%)
Sep 14, 2011	9.833	9.948	9.597	9.805	36,720,520	+0.01(+0.15%)
Sep 13, 2011	9.697	9.852	9.619	9.790	31,182,678	+0.14(+1.41%)
Sep 12, 2011	9.583	9.676	9.369	9.655	42,220,824	-0.05(-0.52%)
Sep 09, 2011	10.14	10.19	9.640	9.705	41,343,080	-0.56(-5.43%)
Sep 08, 2011	10.20	10.56	10.15	10.26	31,289,678	-0.12(-1.17%)
Sep 07, 2011	10.23	10.38	10.11	10.38	23,812,026	+0.35(+3.49%)
Sep 06, 2011	9.805	10.06	9.712	10.03	22,014,972	-0.06(-0.57%)
Sep 02, 2011	10.36	10.38	9.998	10.09	16,558,608	-0.44(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.