Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.97	11.06	10.89	10.98	13,959,747	-0.11(-0.95%)
Sep 27, 2013	11.20	11.22	11.00	11.08	12,826,596	-0.16(-1.41%)
Sep 26, 2013	11.24	11.29	11.17	11.24	14,289,848	+0.02(+0.13%)
Sep 25, 2013	11.19	11.28	11.18	11.23	12,829,952	+0.03(+0.27%)
Sep 24, 2013	11.13	11.23	11.11	11.20	15,445,403	+0.05(+0.40%)
Sep 23, 2013	11.09	11.23	10.99	11.15	20,020,490	+0.11(+1.02%)
Sep 20, 2013	11.19	11.26	11.04	11.04	18,145,592	-0.15(-1.35%)
Sep 19, 2013	11.35	11.37	11.16	11.19	13,707,087	-0.11(-1.00%)
Sep 18, 2013	11.08	11.35	11.06	11.30	24,447,870	+0.28(+2.53%)
Sep 17, 2013	10.90	11.02	10.82	11.02	15,175,600	+0.12(+1.10%)
Sep 16, 2013	11.13	11.05	10.90	10.90	16,067,097	-0.11(-1.02%)
Sep 13, 2013	10.96	11.02	10.85	11.02	9,750,506	+0.11(+1.03%)
Sep 12, 2013	11.20	11.20	10.83	10.90	22,301,116	-0.30(-2.69%)
Sep 11, 2013	11.19	11.23	11.13	11.20	10,271,265	+0.02(+0.20%)
Sep 10, 2013	11.08	11.18	11.05	11.18	12,420,346	+0.17(+1.57%)
Sep 09, 2013	10.84	11.03	10.84	11.01	11,114,113	+0.17(+1.60%)
Sep 06, 2013	10.90	10.91	10.71	10.84	15,358,370	-0.04(-0.35%)
Sep 05, 2013	10.71	10.91	10.69	10.87	12,777,525	+0.20(+1.90%)
Sep 04, 2013	10.47	10.77	10.45	10.67	17,963,830	+0.20(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.