Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.21	23.21	22.90	22.95	34,934,624	-0.23(-0.98%)
Sep 27, 2007	23.46	23.51	23.10	23.18	24,011,072	-0.16(-0.70%)
Sep 26, 2007	23.49	23.62	23.21	23.34	26,164,852	-0.06(-0.27%)
Sep 25, 2007	23.48	23.50	23.14	23.41	39,465,220	-0.57(-2.36%)
Sep 24, 2007	24.42	24.62	23.72	23.97	23,817,458	-0.42(-1.71%)
Sep 21, 2007	25.13	25.15	24.39	24.39	33,846,212	-0.60(-2.41%)
Sep 20, 2007	25.60	25.60	24.88	24.99	29,659,394	-0.61(-2.38%)
Sep 19, 2007	25.86	26.29	25.49	25.60	28,608,676	-0.13(-0.49%)
Sep 18, 2007	25.03	25.74	24.94	25.73	30,462,962	+0.69(+2.77%)
Sep 17, 2007	25.01	25.26	24.89	25.03	18,578,090	-0.21(-0.84%)
Sep 14, 2007	25.20	25.35	24.76	25.25	17,724,682	+0.05(+0.20%)
Sep 13, 2007	24.97	25.37	24.85	25.20	22,991,772	+0.37(+1.48%)
Sep 12, 2007	24.42	24.99	24.38	24.83	28,054,498	+0.16(+0.63%)
Sep 11, 2007	24.06	24.69	23.95	24.67	46,982,800	+0.75(+3.14%)
Sep 10, 2007	24.37	24.51	23.63	23.92	31,390,254	-0.28(-1.17%)
Sep 07, 2007	24.63	24.69	24.14	24.21	42,781,800	-0.71(-2.87%)
Sep 06, 2007	25.73	26.02	24.92	24.92	51,345,676	-0.91(-3.53%)
Sep 05, 2007	25.67	25.87	23.36	25.83	63,808,712	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.