Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.37	30.37	30.03	30.10	479,654	-0.09(-0.30%)
Sep 28, 2023	30.04	30.22	29.99	30.19	334,240	+0.07(+0.23%)
Sep 27, 2023	30.18	30.19	29.92	30.12	497,036	+0.11(+0.37%)
Sep 26, 2023	30.09	30.16	29.98	30.01	289,529	-0.28(-0.92%)
Sep 25, 2023	30.18	30.31	30.25	30.29	975,085	-0.05(-0.16%)
Sep 22, 2023	30.46	30.49	30.32	30.34	349,000	+0.09(+0.30%)
Sep 21, 2023	30.50	30.50	30.25	30.25	433,776	-0.47(-1.53%)
Sep 20, 2023	30.83	30.90	30.71	30.72	307,940	+0.01(+0.03%)
Sep 19, 2023	30.72	30.76	30.64	30.71	254,667	+0.02(+0.07%)
Sep 18, 2023	30.69	30.70	30.61	30.69	351,327	-0.16(-0.52%)
Sep 15, 2023	30.96	31.00	30.82	30.85	303,520	-0.05(-0.16%)
Sep 14, 2023	30.67	30.92	30.67	30.90	326,554	+0.53(+1.75%)
Sep 13, 2023	30.32	30.45	30.30	30.37	885,478	-0.05(-0.16%)
Sep 12, 2023	30.42	30.53	30.42	30.42	255,014	-0.07(-0.23%)
Sep 11, 2023	30.43	30.51	30.36	30.49	218,961	+0.17(+0.56%)
Sep 08, 2023	30.30	30.36	30.26	30.32	288,008	-0.04(-0.13%)
Sep 07, 2023	30.35	30.39	30.27	30.36	538,213	-0.05(-0.16%)
Sep 06, 2023	30.43	30.48	30.30	30.41	660,237	-0.04(-0.13%)
Sep 05, 2023	30.57	30.58	30.44	30.45	217,766	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.