Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	114.29	114.77	112.29	114.74	211,087	+2.22(+1.97%)
Sep 29, 2015	115.82	116.13	112.01	112.52	282,628	-3.00(-2.60%)
Sep 28, 2015	119.50	119.50	115.00	115.52	240,632	-4.73(-3.93%)
Sep 25, 2015	121.76	121.80	119.74	120.25	106,611	-0.48(-0.40%)
Sep 24, 2015	119.61	121.12	118.46	120.73	185,143	+0.44(+0.37%)
Sep 23, 2015	120.84	121.36	119.72	120.29	120,520	-0.55(-0.46%)
Sep 22, 2015	119.74	121.72	119.45	120.84	269,311	-0.09(-0.07%)
Sep 21, 2015	119.50	122.37	119.50	120.93	421,488	+1.66(+1.39%)
Sep 18, 2015	120.94	122.18	118.85	119.27	271,927	-3.20(-2.61%)
Sep 17, 2015	123.18	123.96	121.84	122.47	191,487	-0.50(-0.41%)
Sep 16, 2015	122.07	123.53	121.19	122.97	255,908	+1.31(+1.08%)
Sep 15, 2015	120.24	121.84	119.55	121.66	227,001	+1.66(+1.38%)
Sep 14, 2015	121.87	121.87	119.30	120.00	153,244	-1.73(-1.42%)
Sep 11, 2015	123.03	123.20	120.68	121.73	192,579	-1.47(-1.19%)
Sep 10, 2015	122.87	123.95	120.50	123.20	236,255	+0.27(+0.22%)
Sep 09, 2015	128.58	129.14	122.75	122.93	172,521	-4.43(-3.48%)
Sep 08, 2015	125.86	128.00	125.21	127.36	263,098	+2.85(+2.29%)
Sep 04, 2015	124.20	124.51	124.51	124.51	220,300	-1.04(-0.83%)
Sep 03, 2015	124.82	126.65	124.12	125.55	135,247	+1.16(+0.93%)
Sep 02, 2015	121.94	124.39	120.10	124.39	211,817	+3.74(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.