Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.94	17.05	16.28	16.94	8,913,838	+0.08(+0.48%)
Sep 29, 2009	17.06	17.20	16.77	16.86	4,219,048	-0.22(-1.29%)
Sep 28, 2009	17.01	17.27	16.91	17.08	4,554,813	+0.16(+0.96%)
Sep 25, 2009	17.29	17.33	16.85	16.92	4,255,488	-0.41(-2.38%)
Sep 24, 2009	17.97	18.07	17.21	17.33	4,886,163	-0.55(-3.09%)
Sep 23, 2009	18.39	18.39	17.86	17.89	3,538,089	-0.32(-1.78%)
Sep 22, 2009	18.09	18.36	18.03	18.21	3,095,791	+0.24(+1.35%)
Sep 21, 2009	18.04	18.27	17.83	17.97	2,378,554	-0.38(-2.09%)
Sep 18, 2009	18.23	18.42	17.98	18.35	4,048,381	+0.17(+0.93%)
Sep 17, 2009	18.42	18.48	17.99	18.18	4,228,166	-0.22(-1.21%)
Sep 16, 2009	18.48	18.53	18.23	18.40	6,581,567	+0.01(+0.05%)
Sep 15, 2009	18.14	18.61	18.11	18.39	6,939,290	+0.21(+1.13%)
Sep 14, 2009	18.14	18.25	17.86	18.19	5,781,150	-0.26(-1.40%)
Sep 11, 2009	18.64	18.69	18.27	18.45	4,791,487	-0.15(-0.83%)
Sep 10, 2009	18.63	18.80	18.50	18.60	5,254,548	+0.04(+0.24%)
Sep 09, 2009	18.42	18.83	18.24	18.56	5,009,419	+0.13(+0.68%)
Sep 08, 2009	17.76	18.48	17.58	18.43	9,049,422	+1.27(+7.43%)
Sep 04, 2009	16.71	17.19	16.66	17.16	3,527,350	+0.49(+2.96%)
Sep 03, 2009	16.86	16.86	16.46	16.66	3,040,762	-0.04(-0.22%)
Sep 02, 2009	16.97	17.10	16.67	16.70	3,325,187	-0.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.