Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	80.13	80.95	78.59	79.20	331,736	-0.73(-0.91%)
Sep 29, 2020	80.97	80.97	79.80	79.93	270,434	-0.98(-1.21%)
Sep 28, 2020	80.22	81.77	80.22	80.91	401,212	+1.69(+2.13%)
Sep 25, 2020	77.28	79.41	77.28	79.22	208,600	+1.59(+2.05%)
Sep 24, 2020	78.00	78.69	76.72	77.62	374,788	-0.72(-0.93%)
Sep 23, 2020	80.55	81.55	78.35	78.35	400,590	-2.27(-2.82%)
Sep 22, 2020	79.78	81.07	79.67	80.62	478,632	+0.79(+0.99%)
Sep 21, 2020	81.10	81.33	79.47	79.83	433,332	-2.94(-3.55%)
Sep 18, 2020	84.05	84.61	82.65	82.78	180,000	-1.27(-1.52%)
Sep 17, 2020	82.36	84.51	82.15	84.05	347,786	+0.22(+0.26%)
Sep 16, 2020	82.12	84.90	81.81	83.83	191,054	+1.50(+1.83%)
Sep 15, 2020	83.14	83.59	82.17	82.33	320,558	-0.59(-0.72%)
Sep 14, 2020	81.95	83.22	81.72	82.92	287,334	+1.42(+1.75%)
Sep 11, 2020	80.20	81.92	80.20	81.50	347,400	+1.48(+1.85%)
Sep 10, 2020	81.39	82.58	79.94	80.02	302,170	-1.19(-1.47%)
Sep 09, 2020	81.67	81.85	80.31	81.21	314,982	+0.14(+0.17%)
Sep 08, 2020	82.50	82.64	80.94	81.07	434,968	-2.25(-2.70%)
Sep 04, 2020	83.78	84.66	82.08	83.32	380,200	-0.07(-0.08%)
Sep 03, 2020	84.98	86.47	82.81	83.39	471,714	-1.85(-2.18%)
Sep 02, 2020	84.13	85.39	83.45	85.24	315,264	+1.60(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.