Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.03	25.19	24.92	25.14	417,197	-0.05(-0.20%)
Sep 27, 2013	25.18	25.24	25.15	25.19	107,610	-0.02(-0.07%)
Sep 26, 2013	25.14	25.26	25.12	25.21	41,040	+0.19(+0.78%)
Sep 25, 2013	25.13	25.18	25.00	25.02	205,729	-0.16(-0.64%)
Sep 24, 2013	25.19	25.31	25.12	25.18	211,822	+0.01(+0.04%)
Sep 23, 2013	25.37	25.37	25.12	25.17	236,223	-0.15(-0.59%)
Sep 20, 2013	25.55	25.55	25.32	25.32	50,681	-0.16(-0.64%)
Sep 19, 2013	25.61	25.61	25.44	25.48	65,118	+0.01(+0.04%)
Sep 18, 2013	25.24	25.51	25.12	25.47	87,680	+0.23(+0.89%)
Sep 17, 2013	25.14	25.25	25.14	25.25	26,782	+0.20(+0.80%)
Sep 16, 2013	25.19	25.18	25.03	25.05	191,945	+0.14(+0.55%)
Sep 13, 2013	24.90	24.94	24.83	24.91	60,739	+0.09(+0.36%)
Sep 12, 2013	24.95	24.95	24.78	24.82	45,680	-0.03(-0.12%)
Sep 11, 2013	24.77	24.85	24.73	24.85	192,580	+0.18(+0.72%)
Sep 10, 2013	24.57	24.67	24.57	24.67	234,023	+0.25(+1.04%)
Sep 09, 2013	24.27	24.44	24.27	24.42	56,655	+0.24(+0.99%)
Sep 06, 2013	24.28	24.35	24.06	24.18	54,854	-0.01(-0.05%)
Sep 05, 2013	24.16	24.33	24.16	24.19	164,982	+0.03(+0.13%)
Sep 04, 2013	24.00	24.21	24.00	24.16	232,401	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.