Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.72	15.83	15.68	15.82	189,732	+0.04(+0.28%)
Sep 29, 2005	15.62	15.78	15.55	15.78	211,833	+0.19(+1.21%)
Sep 28, 2005	15.62	15.66	15.54	15.59	89,085	-0.01(-0.06%)
Sep 27, 2005	15.53	15.64	15.48	15.60	95,206	+0.11(+0.72%)
Sep 26, 2005	15.55	15.61	15.44	15.48	284,598	-0.01(-0.06%)
Sep 23, 2005	15.49	15.55	15.40	15.49	174,431	+0.01(+0.08%)
Sep 22, 2005	15.35	15.53	15.35	15.48	188,712	+0.04(+0.29%)
Sep 21, 2005	15.47	15.53	15.42	15.44	209,793	-0.21(-1.32%)
Sep 20, 2005	15.76	15.80	15.60	15.64	99,626	-0.15(-0.97%)
Sep 19, 2005	15.85	15.91	15.73	15.80	101,326	-0.10(-0.65%)
Sep 16, 2005	15.94	15.96	15.84	15.90	111,867	+0.03(+0.17%)
Sep 15, 2005	15.88	15.88	15.82	15.87	124,788	+0.04(+0.24%)
Sep 14, 2005	15.90	15.92	15.79	15.83	55,763	-0.06(-0.39%)
Sep 13, 2005	15.93	15.99	15.88	15.90	109,487	-0.10(-0.64%)
Sep 12, 2005	16.00	16.05	15.98	16.00	58,143	+0.01(+0.07%)
Sep 09, 2005	15.91	16.02	15.89	15.99	85,005	+0.12(+0.76%)
Sep 08, 2005	15.82	15.93	15.81	15.87	233,595	-0.11(-0.70%)
Sep 07, 2005	15.94	15.98	15.85	15.98	158,450	+0.03(+0.17%)
Sep 06, 2005	15.82	15.95	15.82	15.95	131,928	+0.20(+1.29%)
Sep 02, 2005	15.80	15.86	15.73	15.75	131,248	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.