Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.135	9.198	9.039	9.198	13,566,213	+0.17(+1.88%)
Sep 29, 2015	9.043	9.111	8.965	9.029	16,687,299	+0.01(+0.08%)
Sep 28, 2015	9.290	9.297	9.015	9.022	14,347,721	-0.31(-3.33%)
Sep 25, 2015	9.191	9.361	9.191	9.333	20,936,964	+0.29(+3.21%)
Sep 24, 2015	9.008	9.085	8.944	9.043	20,499,742	-0.08(-0.85%)
Sep 23, 2015	9.043	9.195	9.029	9.121	14,360,910	+0.06(+0.62%)
Sep 22, 2015	9.135	9.209	8.986	9.064	20,061,270	-0.21(-2.29%)
Sep 21, 2015	9.227	9.326	9.184	9.276	10,274,248	+0.14(+1.55%)
Sep 18, 2015	9.361	9.361	9.107	9.135	22,323,398	-0.32(-3.37%)
Sep 17, 2015	9.764	9.799	9.418	9.453	15,181,863	-0.30(-3.12%)
Sep 16, 2015	9.736	9.778	9.587	9.757	11,711,773	-0.01(-0.14%)
Sep 15, 2015	9.601	9.778	9.601	9.771	9,627,827	+0.16(+1.62%)
Sep 14, 2015	9.552	9.715	9.517	9.616	10,034,329	+0.06(+0.67%)
Sep 11, 2015	9.531	9.566	9.474	9.552	10,671,499	-0.04(-0.44%)
Sep 10, 2015	9.517	9.711	9.488	9.594	11,468,074	+0.03(+0.30%)
Sep 09, 2015	9.785	9.835	9.545	9.566	11,150,490	-0.11(-1.10%)
Sep 08, 2015	9.609	9.686	9.510	9.672	10,896,593	+0.29(+3.09%)
Sep 04, 2015	9.396	9.382	9.382	9.382	10,651,584	-0.13(-1.34%)
Sep 03, 2015	9.446	9.591	9.407	9.510	11,590,015	+0.09(+0.98%)
Sep 02, 2015	9.418	9.439	9.248	9.418	13,425,000	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.