Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.76	14.03	13.76	13.94	9,351,118	+0.12(+0.86%)
Sep 28, 2017	13.85	13.87	13.65	13.82	9,811,817	-0.01(-0.05%)
Sep 27, 2017		13.92	13.67	13.83	14,502,411	+0.24(+1.80%)
Sep 26, 2017	13.57	13.64	13.49	13.59	7,540,339	+0.05(+0.38%)
Sep 25, 2017	13.53	13.65	13.45	13.53	8,947,583	-0.04(-0.27%)
Sep 22, 2017	13.48	13.60	13.38	13.57	10,383,557	+0.05(+0.38%)
Sep 21, 2017	13.42	13.56	13.33	13.52	19,412,874	+0.07(+0.55%)
Sep 20, 2017	13.42	13.48	13.17	13.45	26,082,758	+0.02(+0.17%)
Sep 19, 2017	13.41	13.49	13.31	13.42	16,094,491	+0.02(+0.17%)
Sep 18, 2017	13.31	13.48	13.27	13.40	12,675,126	+0.13(+0.95%)
Sep 15, 2017	13.20	13.28	13.08	13.28	17,201,380	+0.03(+0.22%)
Sep 14, 2017	13.28	13.42	13.20	13.25	19,719,448	+0.01(+0.11%)
Sep 13, 2017	12.91	13.24	12.88	13.23	17,963,546	+0.30(+2.29%)
Sep 12, 2017	12.69	13.05	12.68	12.93	16,809,060	+0.32(+2.52%)
Sep 11, 2017	12.48	12.73	12.48	12.62	10,878,221	+0.30(+2.47%)
Sep 08, 2017	12.18	12.41	12.16	12.31	10,459,579	+0.11(+0.91%)
Sep 07, 2017	12.51	12.51	12.06	12.20	16,490,391	-0.33(-2.60%)
Sep 06, 2017	12.51	12.66	12.44	12.53	9,643,884	+0.09(+0.71%)
Sep 05, 2017	12.73	12.75	12.43	12.44	16,014,604	-0.42(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.