Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.17	14.27	14.05	14.13	7,909,111	-0.02(-0.11%)
Sep 27, 2019	14.22	14.42	14.07	14.15	11,232,174	+0.06(+0.45%)
Sep 26, 2019	14.12	14.23	14.07	14.08	8,259,115	-0.10(-0.67%)
Sep 25, 2019	14.00	14.29	13.99	14.18	10,527,858	+0.20(+1.42%)
Sep 24, 2019	14.12	14.20	13.87	13.98	13,054,106	-0.11(-0.79%)
Sep 23, 2019	13.95	14.19	13.85	14.09	10,717,002	+0.02(+0.11%)
Sep 20, 2019	14.23	14.31	14.00	14.08	24,638,720	-0.22(-1.55%)
Sep 19, 2019	14.42	14.51	14.26	14.30	6,246,253	-0.13(-0.88%)
Sep 18, 2019	14.31	14.53	14.19	14.42	10,388,754	+0.06(+0.44%)
Sep 17, 2019	14.45	14.46	14.19	14.36	9,464,460	-0.17(-1.14%)
Sep 16, 2019	14.27	14.53	14.22	14.53	10,854,828	+0.06(+0.38%)
Sep 13, 2019	14.46	14.65	14.36	14.47	13,172,356	+0.19(+1.33%)
Sep 12, 2019	14.16	14.34	13.96	14.28	17,673,248	+0.02(+0.17%)
Sep 11, 2019	14.37	14.42	14.08	14.26	13,851,151	-0.10(-0.66%)
Sep 10, 2019	14.10	14.41	14.09	14.35	13,896,576	+0.36(+2.55%)
Sep 09, 2019	13.49	14.07	13.43	14.00	20,664,042	+0.69(+5.18%)
Sep 06, 2019	13.47	13.57	13.30	13.31	11,409,679	-0.19(-1.41%)
Sep 05, 2019	13.28	13.61	13.21	13.50	12,678,877	+0.51(+3.90%)
Sep 04, 2019	12.99	13.07	12.93	12.99	6,885,874	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.