Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.11	19.18	18.70	18.70	8,916,674	-0.32(-1.68%)
Sep 29, 2021	18.87	19.09	18.73	19.02	6,952,787	+0.21(+1.10%)
Sep 28, 2021	19.01	19.12	18.77	18.81	9,657,701	-0.06(-0.32%)
Sep 27, 2021	18.56	18.96	18.50	18.87	10,101,296	+0.59(+3.22%)
Sep 24, 2021	18.17	18.46	18.14	18.28	6,668,298	+0.15(+0.81%)
Sep 23, 2021	17.80	18.28	17.72	18.14	10,137,292	+0.57(+3.25%)
Sep 22, 2021	17.51	17.76	17.45	17.57	8,278,815	+0.33(+1.91%)
Sep 21, 2021	17.48	17.51	17.12	17.24	9,620,483	-0.11(-0.65%)
Sep 20, 2021	17.43	17.46	17.02	17.35	13,941,660	-0.61(-3.37%)
Sep 17, 2021	18.08	18.32	17.89	17.95	16,234,575	-0.11(-0.62%)
Sep 16, 2021	18.10	18.35	18.03	18.07	10,858,029	-0.10(-0.52%)
Sep 15, 2021	17.92	18.28	17.90	18.16	12,959,881	+0.35(+1.94%)
Sep 14, 2021	17.95	18.11	17.69	17.82	15,381,347	-0.10(-0.58%)
Sep 13, 2021	17.41	17.95	17.31	17.92	15,387,536	+0.74(+4.28%)
Sep 10, 2021	17.38	17.43	17.16	17.18	7,667,743	-0.09(-0.50%)
Sep 09, 2021	17.04	17.44	16.96	17.27	5,634,220	+0.20(+1.17%)
Sep 08, 2021	17.25	17.35	17.04	17.07	5,880,580	-0.26(-1.50%)
Sep 07, 2021	17.39	17.63	17.32	17.33	6,886,491	-0.01(-0.05%)
Sep 03, 2021	17.41	18.26	17.21	17.34	6,995,594	-0.06(-0.35%)
Sep 02, 2021	17.29	17.57	17.23	17.40	6,540,038	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.