Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.73	19.86	19.58	19.84	2,641,372	-0.04(-0.19%)
Sep 27, 2012	19.56	19.93	19.40	19.87	2,475,987	+0.42(+2.14%)
Sep 26, 2012	19.49	19.57	19.20	19.46	2,407,991	+0.01(+0.04%)
Sep 25, 2012	19.89	19.91	19.29	19.45	3,140,970	-0.32(-1.64%)
Sep 24, 2012	19.85	19.99	19.71	19.77	1,218,292	-0.23(-1.14%)
Sep 21, 2012	20.10	20.21	19.84	20.00	2,219,024	+0.02(+0.11%)
Sep 20, 2012	20.51	20.51	19.72	19.98	2,081,731	-0.66(-3.18%)
Sep 19, 2012	20.87	20.92	20.64	20.64	1,136,205	-0.21(-0.99%)
Sep 18, 2012	20.96	21.06	20.67	20.84	2,011,449	-0.20(-0.95%)
Sep 17, 2012	21.23	21.45	20.93	21.04	853,763	-0.25(-1.18%)
Sep 14, 2012	21.40	21.76	21.22	21.29	1,965,297	-0.03(-0.14%)
Sep 13, 2012	21.29	21.53	20.95	21.32	2,119,029	+0.01(+0.07%)
Sep 12, 2012	21.26	21.48	20.98	21.31	966,345	+0.25(+1.19%)
Sep 11, 2012	20.68	21.11	20.68	21.06	932,592	+0.29(+1.42%)
Sep 10, 2012	20.95	21.08	20.71	20.76	1,004,630	-0.18(-0.88%)
Sep 07, 2012	20.92	21.18	20.77	20.95	1,119,219	+0.13(+0.64%)
Sep 06, 2012	20.32	20.84	20.32	20.81	1,176,923	+0.66(+3.26%)
Sep 05, 2012	20.27	20.42	20.00	20.16	694,938	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.