Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.88	14.02	13.75	14.02	797,449	+0.24(+1.74%)
Sep 29, 2004	13.55	13.94	13.46	13.78	804,689	+0.16(+1.14%)
Sep 28, 2004	13.29	13.70	13.17	13.62	717,290	+0.30(+2.25%)
Sep 27, 2004	13.16	13.37	13.00	13.32	533,701	+0.08(+0.61%)
Sep 24, 2004	13.29	13.47	13.24	13.24	559,559	-0.10(-0.75%)
Sep 23, 2004	13.22	13.44	13.20	13.34	536,804	-0.04(-0.32%)
Sep 22, 2004	13.58	13.59	13.36	13.39	439,579	-0.25(-1.86%)
Sep 21, 2004	13.54	13.78	13.37	13.64	786,847	+0.21(+1.57%)
Sep 20, 2004	13.25	13.54	12.96	13.43	999,656	-0.10(-0.72%)
Sep 17, 2004	13.49	13.68	13.46	13.53	929,064	+0.04(+0.33%)
Sep 16, 2004	13.82	13.87	13.38	13.48	1,377,953	-0.34(-2.48%)
Sep 15, 2004	14.11	14.11	13.73	13.82	1,033,788	-0.20(-1.45%)
Sep 14, 2004	14.36	14.39	13.85	14.03	1,516,808	-0.13(-0.90%)
Sep 13, 2004	13.83	14.48	13.83	14.15	1,906,483	+0.29(+2.13%)
Sep 10, 2004	13.71	13.95	13.66	13.86	740,045	+0.15(+1.09%)
Sep 09, 2004	13.78	13.89	13.64	13.71	838,821	+0.01(+0.07%)
Sep 08, 2004	14.03	14.03	13.56	13.70	1,233,150	-0.34(-2.41%)
Sep 07, 2004	13.85	14.12	13.48	14.04	1,285,124	+0.43(+3.16%)
Sep 03, 2004	13.33	14.02	13.33	13.61	2,090,589	+0.28(+2.10%)
Sep 02, 2004	13.29	13.36	13.00	13.33	2,175,402	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.