Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.41	22.07	20.41	21.66	9,972,091	+0.97(+4.69%)
Sep 29, 2008	22.78	22.81	20.34	20.69	9,427,519	-2.24(-9.75%)
Sep 26, 2008	23.27	23.53	22.62	22.93	0	-1.04(-4.36%)
Sep 25, 2008	22.12	24.19	22.07	23.97	4,255,962	+1.50(+6.70%)
Sep 24, 2008	22.82	22.92	21.55	22.47	4,201,268	+0.29(+1.33%)
Sep 23, 2008	23.56	23.88	22.02	22.17	6,016,424	-1.55(-6.55%)
Sep 22, 2008	24.33	24.90	23.22	23.73	6,546,575	-1.04(-4.19%)
Sep 19, 2008	25.13	25.99	23.81	24.76	0	+1.55(+6.66%)
Sep 18, 2008	20.81	23.54	19.98	23.22	9,221,155	+2.82(+13.82%)
Sep 17, 2008	20.84	21.70	19.63	20.40	7,437,024	-1.95(-8.72%)
Sep 16, 2008	21.55	22.51	19.38	22.35	14,165,341	-0.70(-3.05%)
Sep 15, 2008	23.13	23.97	22.09	23.05	7,792,487	-1.78(-7.15%)
Sep 12, 2008	22.89	25.38	22.82	24.82	11,743,409	+1.68(+7.25%)
Sep 11, 2008	23.21	23.37	22.33	23.15	8,043,383	-0.62(-2.62%)
Sep 10, 2008	23.20	24.03	22.05	23.77	7,107,637	+0.67(+2.88%)
Sep 09, 2008	24.92	24.94	23.04	23.10	5,243,754	-2.17(-8.60%)
Sep 08, 2008	26.05	26.73	24.77	25.28	6,014,262	+0.12(+0.48%)
Sep 05, 2008	23.73	25.24	23.40	25.16	0	+0.97(+4.00%)
Sep 04, 2008	26.11	26.11	24.15	24.19	7,095,605	-2.26(-8.54%)
Sep 03, 2008	26.74	26.74	26.01	26.45	3,168,989	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.