Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.170	5.186	4.925	5.011	7,906,699	-0.27(-5.17%)
Sep 29, 2011	5.328	5.390	5.223	5.284	4,243,905	+0.05(+1.01%)
Sep 28, 2011	5.467	5.483	5.218	5.231	6,590,436	-0.30(-5.38%)
Sep 27, 2011	5.377	5.605	5.365	5.528	9,229,214	+0.24(+4.55%)
Sep 26, 2011	5.186	5.320	5.161	5.288	6,895,096	+0.14(+2.77%)
Sep 23, 2011	5.072	5.235	4.994	5.145	8,806,865	-0.00(-0.08%)
Sep 22, 2011	5.373	5.381	5.113	5.149	10,121,434	-0.53(-9.39%)
Sep 21, 2011	5.874	5.923	5.683	5.683	5,658,999	-0.18(-3.06%)
Sep 20, 2011	5.882	5.944	5.821	5.862	4,729,361	-0.01(-0.14%)
Sep 19, 2011	5.915	5.923	5.801	5.870	6,211,386	-0.17(-2.83%)
Sep 16, 2011	5.952	6.058	5.862	6.041	15,630,396	+0.08(+1.30%)
Sep 15, 2011	6.119	6.139	5.944	5.964	7,760,257	-0.09(-1.48%)
Sep 14, 2011	5.903	6.143	5.838	6.054	7,887,201	+0.16(+2.77%)
Sep 13, 2011	5.952	5.968	5.809	5.891	6,620,266	-0.04(-0.69%)
Sep 12, 2011	5.866	5.931	5.711	5.931	7,624,863	-0.02(-0.27%)
Sep 09, 2011	6.082	6.082	5.862	5.948	9,544,261	-0.20(-3.31%)
Sep 08, 2011	6.269	6.286	6.098	6.151	6,751,282	-0.20(-3.21%)
Sep 07, 2011	6.339	6.359	6.192	6.355	9,119,486	+0.14(+2.23%)
Sep 06, 2011	6.111	6.424	5.988	6.216	16,657,900	-0.56(-8.24%)
Sep 02, 2011	6.685	6.775	6.595	6.775	7,700,396	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.