Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.136	7.197	7.060	7.060	8,375,510	-0.06(-0.80%)
Sep 29, 2014	7.339	7.384	7.105	7.117	10,857,343	-0.34(-4.62%)
Sep 26, 2014	7.727	7.727	7.462	7.462	7,789,277	-0.41(-5.17%)
Sep 25, 2014	8.024	8.048	7.850	7.869	2,731,020	-0.13(-1.65%)
Sep 24, 2014	8.076	8.091	7.968	8.001	8,687,834	+0.02(+0.30%)
Sep 23, 2014	7.935	8.043	7.925	7.977	8,675,102	-0.01(-0.12%)
Sep 22, 2014	7.987	8.043	7.954	7.987	7,195,084	+0.02(+0.30%)
Sep 19, 2014	8.261	8.284	7.750	7.963	14,119,403	-0.08(-0.94%)
Sep 18, 2014	8.095	8.110	8.034	8.039	4,537,433	+0.04(+0.53%)
Sep 17, 2014	8.176	8.223	7.824	7.996	15,896,877	-0.39(-4.68%)
Sep 16, 2014	8.766	8.766	8.353	8.388	11,218,168	-0.40(-4.57%)
Sep 15, 2014	8.875	8.875	8.743	8.790	2,718,764	-0.11(-1.27%)
Sep 12, 2014	8.818	8.937	8.766	8.903	3,531,509	+0.09(+0.96%)
Sep 11, 2014	8.889	8.899	8.748	8.818	3,636,874	-0.12(-1.32%)
Sep 10, 2014	8.875	8.941	8.804	8.937	3,324,629	+0.06(+0.69%)
Sep 09, 2014	8.894	8.927	8.828	8.875	3,359,761	+0.00(+0.05%)
Sep 08, 2014	8.993	9.026	8.859	8.870	2,662,257	-0.17(-1.93%)
Sep 05, 2014	9.088	9.154	8.989	9.045	4,376,189	+0.06(+0.68%)
Sep 04, 2014	9.097	9.097	8.965	8.984	2,142,279	+0.00(+0.00%)
Sep 03, 2014	8.960	9.038	8.875	8.984	9,210,427	+0.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.