Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.452	9.481	9.312	9.346	3,892,185	-0.11(-1.13%)
Sep 29, 2021	9.452	9.462	9.336	9.452	3,038,935	+0.02(+0.21%)
Sep 28, 2021	9.472	9.515	9.365	9.433	2,275,839	-0.07(-0.71%)
Sep 27, 2021	9.636	9.656	9.462	9.501	2,964,980	-0.12(-1.21%)
Sep 24, 2021	9.423	9.767	9.404	9.617	5,294,739	+0.20(+2.16%)
Sep 23, 2021	9.588	9.598	9.365	9.413	3,728,072	-0.15(-1.52%)
Sep 22, 2021	9.404	9.598	9.375	9.559	2,578,584	+0.16(+1.65%)
Sep 21, 2021	9.317	9.481	9.244	9.404	3,606,674	+0.03(+0.31%)
Sep 20, 2021	9.191	9.384	9.191	9.375	4,066,222	-0.02(-0.21%)
Sep 17, 2021	9.297	9.443	9.297	9.394	8,853,645	+0.05(+0.52%)
Sep 16, 2021	9.084	9.355	8.968	9.346	3,994,365	+0.21(+2.34%)
Sep 15, 2021	9.336	9.336	9.113	9.132	3,406,226	-0.26(-2.79%)
Sep 14, 2021	9.258	9.404	9.224	9.394	4,261,255	+0.12(+1.25%)
Sep 13, 2021	9.181	9.334	9.161	9.278	3,027,503	+0.17(+1.92%)
Sep 10, 2021	9.055	9.142	9.026	9.103	2,165,314	+0.07(+0.75%)
Sep 09, 2021	8.977	9.045	8.919	9.035	2,629,011	+0.06(+0.65%)
Sep 08, 2021	8.909	9.031	8.875	8.977	1,927,017	+0.10(+1.09%)
Sep 07, 2021	8.968	9.006	8.871	8.880	1,711,567	-0.16(-1.82%)
Sep 03, 2021	9.045	9.084	8.968	9.045	1,672,878	+0.00(+0.00%)
Sep 02, 2021	8.938	9.045	8.778	9.045	3,118,957	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.