Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	195.90	201.30	194.25	198.15	55,556	-0.60(-0.30%)
Sep 29, 2011	199.95	200.70	192.90	198.75	69,765	+3.45(+1.77%)
Sep 28, 2011	193.20	199.95	190.50	195.30	77,580	+3.90(+2.04%)
Sep 27, 2011	196.50	196.50	189.60	191.40	61,741	-0.75(-0.39%)
Sep 26, 2011	190.20	192.30	185.25	192.15	48,240	+3.45(+1.83%)
Sep 23, 2011	187.65	192.30	187.50	188.70	53,140	+0.60(+0.32%)
Sep 22, 2011	183.90	194.70	183.75	188.10	79,967	-1.05(-0.56%)
Sep 21, 2011	195.60	196.95	189.15	189.15	41,882	-7.20(-3.67%)
Sep 20, 2011	196.95	200.70	196.20	196.35	31,610	+0.15(+0.08%)
Sep 19, 2011	197.10	198.90	193.80	196.20	35,262	-4.65(-2.32%)
Sep 16, 2011	201.00	201.00	197.70	200.85	42,946	+0.00(+0.00%)
Sep 15, 2011	202.20	202.80	197.10	200.85	23,738	+0.15(+0.07%)
Sep 14, 2011	199.80	202.80	195.45	200.70	29,441	+2.10(+1.06%)
Sep 13, 2011	199.20	199.65	195.15	198.60	42,149	+1.35(+0.68%)
Sep 12, 2011	192.45	197.40	191.85	197.25	38,694	+2.25(+1.15%)
Sep 09, 2011	196.80	200.40	193.95	195.00	53,137	-3.45(-1.74%)
Sep 08, 2011	199.20	201.60	198.00	198.45	48,568	-2.10(-1.05%)
Sep 07, 2011	198.00	200.85	195.75	200.55	32,621	+4.65(+2.37%)
Sep 06, 2011	183.00	195.90	183.00	195.90	73,307	+7.95(+4.23%)
Sep 02, 2011	194.70	198.45	187.80	187.95	104,618	-11.25(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.