Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.40	60.75	55.50	59.10	128,146	+3.45(+6.20%)
Sep 27, 2018	56.70	57.15	55.35	55.65	44,308	-0.90(-1.59%)
Sep 26, 2018	57.60	57.90	55.65	56.55	49,703	-0.75(-1.31%)
Sep 25, 2018	58.20	58.35	55.50	57.30	60,053	-0.60(-1.04%)
Sep 24, 2018	59.25	59.25	56.02	57.90	62,951	-1.65(-2.77%)
Sep 21, 2018	59.85	60.00	58.65	59.55	45,186	-0.30(-0.50%)
Sep 20, 2018	60.30	60.30	59.25	59.85	18,838	-0.15(-0.25%)
Sep 19, 2018	59.70	60.90	58.95	60.00	29,604	+0.00(+0.00%)
Sep 18, 2018	60.75	61.05	59.85	60.00	39,784	-0.60(-0.99%)
Sep 17, 2018	60.90	62.10	59.85	60.60	32,895	+0.00(+0.00%)
Sep 14, 2018	61.95	62.62	60.45	60.60	33,380	-1.65(-2.65%)
Sep 13, 2018	62.55	62.70	61.73	62.25	24,213	-0.15(-0.24%)
Sep 12, 2018	61.20	62.85	59.70	62.40	43,793	+1.35(+2.21%)
Sep 11, 2018	60.90	62.40	60.75	61.05	79,692	-0.15(-0.25%)
Sep 10, 2018	63.00	63.15	60.90	61.20	29,698	-1.35(-2.16%)
Sep 07, 2018	61.65	62.55	61.65	62.55	17,700	+0.60(+0.97%)
Sep 06, 2018	61.50	62.70	60.60	61.95	37,170	+0.45(+0.73%)
Sep 05, 2018	62.25	62.55	61.35	61.50	19,923	-0.90(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.