Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.93	22.10	21.05	21.12	112,529	-0.52(-2.40%)
Sep 29, 2020	22.53	22.79	21.09	21.64	61,740	-0.91(-4.04%)
Sep 28, 2020	22.00	23.31	22.00	22.55	59,129	+0.75(+3.44%)
Sep 25, 2020	21.14	21.98	20.47	21.80	72,700	+0.57(+2.68%)
Sep 24, 2020	21.75	21.92	20.73	21.23	69,071	-0.68(-3.10%)
Sep 23, 2020	23.58	23.77	21.68	21.91	74,782	-1.34(-5.76%)
Sep 22, 2020	23.72	23.89	22.55	23.25	46,660	-0.24(-1.02%)
Sep 21, 2020	23.01	23.65	22.80	23.49	66,652	-0.07(-0.30%)
Sep 18, 2020	22.11	24.09	22.11	23.56	115,200	+1.40(+6.32%)
Sep 17, 2020	21.05	22.37	21.00	22.16	47,044	+0.76(+3.55%)
Sep 16, 2020	22.16	23.05	21.25	21.40	137,115	-0.54(-2.46%)
Sep 15, 2020	18.66	22.70	18.38	21.94	298,520	+4.19(+23.61%)
Sep 14, 2020	17.87	18.05	17.42	17.75	98,608	-0.10(-0.56%)
Sep 11, 2020	18.40	18.40	17.59	17.85	67,600	-0.39(-2.14%)
Sep 10, 2020	18.51	18.93	17.84	18.24	60,593	-0.10(-0.55%)
Sep 09, 2020	17.99	18.82	17.52	18.34	85,072	+0.51(+2.86%)
Sep 08, 2020	18.07	18.08	17.51	17.83	63,410	-0.46(-2.52%)
Sep 04, 2020	17.65	18.49	17.36	18.29	82,000	+0.83(+4.75%)
Sep 03, 2020	18.60	19.02	17.29	17.46	48,937	-1.03(-5.57%)
Sep 02, 2020	18.45	18.80	18.20	18.49	35,924	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.