Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.93	55.01	54.65	54.82	1,420,388	-0.18(-0.32%)
Sep 27, 2007	54.95	55.00	54.76	54.99	628,975	+0.17(+0.31%)
Sep 26, 2007	54.85	55.06	54.55	54.82	2,985,806	+0.03(+0.06%)
Sep 25, 2007	54.42	54.83	54.38	54.79	1,703,192	-0.02(-0.03%)
Sep 24, 2007	55.00	55.16	54.68	54.81	697,979	-0.13(-0.24%)
Sep 21, 2007	55.02	55.19	54.91	54.94	1,921,245	+0.20(+0.36%)
Sep 20, 2007	54.88	55.18	54.61	54.74	1,078,653	-0.24(-0.43%)
Sep 19, 2007	55.12	55.27	54.77	54.98	3,504,253	+0.27(+0.49%)
Sep 18, 2007	53.48	54.71	53.31	54.71	1,476,134	+1.44(+2.70%)
Sep 17, 2007	53.24	53.43	53.08	53.27	574,214	-0.20(-0.37%)
Sep 14, 2007	53.17	53.55	53.11	53.47	1,790,622	-0.08(-0.16%)
Sep 13, 2007	53.35	53.73	53.31	53.55	4,036,403	+0.44(+0.82%)
Sep 12, 2007	52.85	53.30	52.78	53.11	840,895	+0.15(+0.29%)
Sep 11, 2007	52.45	53.01	52.41	52.96	887,090	+0.66(+1.26%)
Sep 10, 2007	52.65	52.65	51.77	52.30	695,657	+0.11(+0.21%)
Sep 07, 2007	52.33	52.59	52.01	52.19	1,346,163	-0.87(-1.63%)
Sep 06, 2007	52.98	53.18	52.73	53.06	833,327	+0.20(+0.38%)
Sep 05, 2007	53.03	53.14	52.65	52.86	1,883,924	-0.53(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.