Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.83	119.29	118.71	118.98	316,595	-0.10(-0.08%)
Sep 27, 2018	118.87	119.62	118.79	119.08	402,714	+0.49(+0.41%)
Sep 26, 2018	118.98	119.60	118.43	118.59	397,131	-0.34(-0.28%)
Sep 25, 2018	119.18	119.22	118.84	118.93	231,176	-0.05(-0.04%)
Sep 24, 2018	118.92	119.04	118.60	118.97	307,404	-0.27(-0.22%)
Sep 21, 2018	120.00	120.00	119.17	119.24	374,652	-0.17(-0.14%)
Sep 20, 2018	118.91	119.59	118.91	119.40	494,692	+1.02(+0.86%)
Sep 19, 2018	118.12	118.47	118.01	118.39	349,572	+0.29(+0.25%)
Sep 18, 2018	117.52	118.40	117.52	118.10	420,868	+0.68(+0.58%)
Sep 17, 2018	118.03	118.03	117.29	117.42	445,421	-0.72(-0.61%)
Sep 14, 2018	118.35	118.35	117.75	118.14	568,653	-0.08(-0.07%)
Sep 13, 2018	118.02	118.34	117.89	118.22	608,169	+0.73(+0.62%)
Sep 12, 2018	117.48	117.82	117.18	117.49	778,867	-0.01(-0.01%)
Sep 11, 2018	116.66	117.65	116.49	117.50	490,101	+0.57(+0.48%)
Sep 10, 2018	117.30	117.37	116.84	116.94	395,280	+0.10(+0.09%)
Sep 07, 2018	116.57	117.26	116.49	116.83	854,129	-0.24(-0.20%)
Sep 06, 2018	117.53	117.63	116.50	117.07	773,768	-0.46(-0.39%)
Sep 05, 2018	117.66	117.84	117.10	117.53	773,611	-0.39(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.