Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	160.71	162.12	158.06	158.33	731,848	-2.75(-1.71%)
Sep 29, 2022	162.97	163.03	159.47	161.08	436,311	-3.59(-2.18%)
Sep 28, 2022	162.13	165.53	161.15	164.67	518,129	+2.81(+1.73%)
Sep 27, 2022	163.94	165.07	160.77	161.86	576,980	-0.43(-0.26%)
Sep 26, 2022	162.50	164.66	161.74	162.29	1,117,572	-1.19(-0.73%)
Sep 23, 2022	164.76	164.82	161.53	163.48	632,833	-2.88(-1.73%)
Sep 22, 2022	166.94	167.93	165.87	166.37	382,305	-1.01(-0.60%)
Sep 21, 2022	171.14	172.54	167.35	167.37	571,137	-2.97(-1.74%)
Sep 20, 2022	170.49	171.36	169.05	170.34	555,266	-1.60(-0.93%)
Sep 19, 2022	169.13	171.97	169.13	171.94	230,476	+1.33(+0.78%)
Sep 16, 2022	169.96	170.94	168.98	170.61	488,767	-1.11(-0.64%)
Sep 15, 2022	173.11	174.35	171.10	171.72	512,485	-2.20(-1.27%)
Sep 14, 2022	173.58	174.50	172.37	173.92	242,657	+1.07(+0.62%)
Sep 13, 2022	177.33	177.71	172.40	172.85	340,530	-8.47(-4.67%)
Sep 12, 2022	180.10	181.55	180.10	181.32	209,032	+2.19(+1.22%)
Sep 09, 2022	177.32	179.49	177.28	179.13	197,511	+2.96(+1.68%)
Sep 08, 2022	174.28	176.57	173.63	176.17	430,166	+0.88(+0.50%)
Sep 07, 2022	172.36	175.72	172.36	175.29	204,872	+2.78(+1.61%)
Sep 06, 2022	173.84	174.11	171.60	172.52	357,728	-0.93(-0.54%)
Sep 02, 2022	177.09	177.70	172.54	173.45	568,621	-2.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.