Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.75	53.90	52.58	52.74	5,090,933	-0.65(-1.21%)
Sep 29, 2022	55.80	55.90	53.30	53.39	2,955,209	-2.78(-4.94%)
Sep 28, 2022	56.74	56.74	55.66	56.17	2,670,471	+0.30(+0.54%)
Sep 27, 2022	57.38	57.53	55.59	55.87	2,937,071	-1.16(-2.04%)
Sep 26, 2022	58.76	58.96	56.44	57.03	3,120,278	-2.01(-3.40%)
Sep 23, 2022	59.33	59.67	58.24	59.04	2,052,702	-0.97(-1.61%)
Sep 22, 2022	60.39	60.41	59.61	60.00	1,838,523	-0.48(-0.79%)
Sep 21, 2022	61.77	62.21	60.48	60.48	1,520,469	-0.84(-1.38%)
Sep 20, 2022	62.01	62.05	60.92	61.33	1,935,079	-1.16(-1.86%)
Sep 19, 2022	61.99	62.54	61.66	62.49	2,017,092	+0.24(+0.39%)
Sep 16, 2022	62.09	62.61	62.09	62.25	4,128,635	-0.10(-0.17%)
Sep 15, 2022	62.77	62.82	62.13	62.35	3,042,686	-0.75(-1.19%)
Sep 14, 2022	62.80	64.07	62.78	63.10	2,651,869	+0.40(+0.64%)
Sep 13, 2022	64.36	64.59	62.44	62.70	3,012,889	-2.19(-3.38%)
Sep 12, 2022	63.84	64.98	63.73	64.89	4,737,891	+1.11(+1.74%)
Sep 09, 2022	63.90	64.11	63.29	63.78	3,541,218	+0.11(+0.18%)
Sep 08, 2022	62.28	63.69	62.08	63.67	6,014,776	+1.12(+1.78%)
Sep 07, 2022	59.69	62.87	59.36	62.56	5,097,641	+3.44(+5.82%)
Sep 06, 2022	59.84	60.11	58.95	59.11	2,306,488	-0.45(-0.75%)
Sep 02, 2022	60.37	61.12	59.32	59.56	2,460,195	-0.76(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.