Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.50	75.50	75.11	75.27	3,439	-0.02(-0.02%)
Sep 27, 2018	75.23	75.48	75.23	75.29	3,545	-0.09(-0.12%)
Sep 26, 2018	75.60	75.60	75.35	75.38	4,343	+0.15(+0.20%)
Sep 25, 2018	75.45	75.48	75.22	75.23	22,242	-0.31(-0.41%)
Sep 24, 2018	75.91	75.91	75.30	75.54	67,591	-0.74(-0.97%)
Sep 21, 2018	75.99	76.29	75.83	76.29	5,214	+0.46(+0.60%)
Sep 20, 2018	75.56	75.83	75.56	75.83	4,552	+0.58(+0.78%)
Sep 19, 2018	75.13	75.37	75.13	75.24	10,577	-0.05(-0.07%)
Sep 18, 2018	75.04	75.47	74.89	75.30	9,051	+0.41(+0.55%)
Sep 17, 2018	75.29	75.29	74.85	74.88	4,541	-0.24(-0.32%)
Sep 14, 2018	75.44	75.44	74.98	75.12	11,982	+0.07(+0.10%)
Sep 13, 2018	75.15	75.17	74.94	75.05	3,299	+0.30(+0.40%)
Sep 12, 2018	74.59	74.91	74.58	74.75	16,060	+0.01(+0.01%)
Sep 11, 2018	74.50	74.84	74.50	74.74	9,478	+0.12(+0.16%)
Sep 10, 2018	74.81	74.81	74.50	74.62	5,631	+0.12(+0.17%)
Sep 07, 2018	74.58	74.71	74.36	74.49	8,210	-0.19(-0.26%)
Sep 06, 2018	74.66	74.74	74.36	74.68	7,260	+0.23(+0.31%)
Sep 05, 2018	74.38	74.46	74.38	74.46	1,791	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.