Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	99.27	100.28	98.16	98.26	73,041	-1.25(-1.25%)
Sep 29, 2022	100.45	100.45	98.79	99.51	72,900	-1.88(-1.85%)
Sep 28, 2022	99.87	101.83	99.67	101.39	119,812	+1.95(+1.97%)
Sep 27, 2022	100.69	101.20	98.98	99.43	38,413	-0.41(-0.41%)
Sep 26, 2022	100.88	101.15	99.62	99.84	37,905	-1.07(-1.06%)
Sep 23, 2022	101.28	101.28	99.92	100.91	110,442	-1.34(-1.32%)
Sep 22, 2022	102.72	103.04	102.09	102.26	36,992	-0.66(-0.64%)
Sep 21, 2022	104.96	105.66	102.92	102.92	20,704	-1.54(-1.47%)
Sep 20, 2022	104.96	104.96	103.92	104.45	20,953	-1.35(-1.28%)
Sep 19, 2022	104.32	105.82	104.32	105.81	39,950	+0.61(+0.58%)
Sep 16, 2022	104.56	105.32	104.44	105.20	62,725	-0.60(-0.57%)
Sep 15, 2022	106.53	107.10	105.43	105.80	136,739	-1.08(-1.01%)
Sep 14, 2022	107.09	107.28	106.10	106.88	38,654	+0.11(+0.10%)
Sep 13, 2022	109.10	109.10	106.49	106.78	44,551	-4.50(-4.04%)
Sep 12, 2022	110.92	111.60	110.89	111.28	43,931	+0.77(+0.70%)
Sep 09, 2022	109.84	110.72	109.77	110.50	13,779	+1.48(+1.36%)
Sep 08, 2022	107.50	109.03	107.40	109.02	25,813	+0.77(+0.72%)
Sep 07, 2022	106.49	108.44	106.49	108.25	144,757	+1.92(+1.81%)
Sep 06, 2022	106.90	107.33	105.94	106.32	20,867	-0.35(-0.33%)
Sep 02, 2022	108.76	109.11	106.32	106.67	61,498	-1.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.