Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	44.22	45.48	43.93	45.46	736,018	+1.41(+3.21%)
Sep 29, 2005	43.85	44.13	43.23	44.05	980,034	+0.11(+0.25%)
Sep 28, 2005	44.52	44.65	43.93	43.93	456,142	-0.45(-1.02%)
Sep 27, 2005	44.77	44.96	44.29	44.39	1,197,300	-0.21(-0.48%)
Sep 26, 2005	43.96	44.69	43.92	44.60	1,212,953	+0.98(+2.26%)
Sep 23, 2005	43.62	44.11	43.11	43.62	1,031,898	+0.04(+0.10%)
Sep 22, 2005	43.49	43.76	43.04	43.58	423,552	-0.33(-0.74%)
Sep 21, 2005	44.31	44.31	43.59	43.90	641,870	-0.68(-1.54%)
Sep 20, 2005	44.39	45.06	44.39	44.59	1,203,258	+0.22(+0.50%)
Sep 19, 2005	45.01	45.01	44.31	44.36	407,666	-0.80(-1.76%)
Sep 16, 2005	44.61	45.38	44.48	45.16	757,745	+0.55(+1.23%)
Sep 15, 2005	44.11	44.65	44.10	44.61	434,766	+0.49(+1.11%)
Sep 14, 2005	44.52	44.53	43.92	44.12	732,514	-0.40(-0.90%)
Sep 13, 2005	44.43	44.78	44.43	44.53	1,101,166	-0.04(-0.10%)
Sep 12, 2005	44.12	44.69	43.89	44.57	601,804	+0.33(+0.75%)
Sep 09, 2005	43.80	44.29	43.75	44.23	560,804	+0.44(+1.00%)
Sep 08, 2005	43.53	44.04	43.53	43.80	698,289	+0.05(+0.12%)
Sep 07, 2005	43.34	43.77	42.97	43.75	553,094	+0.57(+1.33%)
Sep 06, 2005	43.66	43.66	43.10	43.17	489,199	-0.09(-0.22%)
Sep 02, 2005	43.27	43.50	43.03	43.27	605,308	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.