Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.75	24.77	24.36	24.48	1,600,326	-0.23(-0.95%)
Sep 28, 2023	24.50	24.98	24.50	24.71	1,568,413	+0.25(+1.04%)
Sep 27, 2023	24.59	24.73	24.32	24.46	954,910	+0.04(+0.16%)
Sep 26, 2023	24.62	24.82	24.41	24.42	1,366,655	-0.35(-1.42%)
Sep 25, 2023	24.49	24.90	24.74	24.77	663,764	+0.16(+0.63%)
Sep 22, 2023	24.63	24.84	24.59	24.61	862,576	-0.03(-0.12%)
Sep 21, 2023	25.02	25.08	24.63	24.64	1,356,486	-0.50(-1.98%)
Sep 20, 2023	25.81	25.81	25.10	25.14	1,072,927	-0.49(-1.90%)
Sep 19, 2023	25.98	26.12	25.56	25.63	885,438	-0.35(-1.35%)
Sep 18, 2023	25.68	26.08	25.49	25.98	953,952	+0.56(+2.19%)
Sep 15, 2023	24.87	25.44	24.86	25.42	3,502,928	+0.35(+1.40%)
Sep 14, 2023	25.33	25.54	24.93	25.07	1,235,439	-0.18(-0.70%)
Sep 13, 2023	25.96	25.99	25.16	25.25	1,172,780	-0.68(-2.63%)
Sep 12, 2023	25.77	25.99	25.74	25.93	647,312	+0.18(+0.68%)
Sep 11, 2023	25.96	26.06	25.70	25.75	890,001	-0.19(-0.71%)
Sep 08, 2023	25.90	26.11	25.76	25.94	477,985	-0.01(-0.04%)
Sep 07, 2023	25.74	26.01	25.70	25.95	677,745	+0.24(+0.95%)
Sep 06, 2023	25.83	25.93	25.55	25.70	687,628	-0.07(-0.26%)
Sep 05, 2023	26.30	26.36	25.19	25.77	1,326,720	-0.77(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.