Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.42	14.61	14.13	14.51	1,100,506	+0.07(+0.52%)
Sep 29, 2003	14.44	14.47	14.34	14.44	1,192,697	+0.01(+0.05%)
Sep 26, 2003	14.76	14.86	14.47	14.43	1,673,807	-0.39(-2.61%)
Sep 25, 2003	15.48	15.48	14.81	14.82	1,635,775	-0.70(-4.51%)
Sep 24, 2003	15.95	15.95	15.40	15.51	885,888	-0.41(-2.57%)
Sep 23, 2003	16.04	16.04	15.80	15.92	417,141	-0.06(-0.37%)
Sep 22, 2003	16.22	16.22	15.78	15.98	387,710	-0.28(-1.74%)
Sep 19, 2003	16.26	16.33	16.03	16.27	918,947	-0.01(-0.05%)
Sep 18, 2003	16.26	16.42	16.18	16.27	565,640	+0.09(+0.55%)
Sep 17, 2003	16.04	16.29	16.01	16.18	578,273	-0.01(-0.05%)
Sep 16, 2003	15.66	16.19	15.66	16.19	1,135,581	+0.57(+3.62%)
Sep 15, 2003	15.84	15.84	15.48	15.63	770,179	-0.22(-1.41%)
Sep 12, 2003	15.62	15.93	15.35	15.85	890,995	+0.23(+1.48%)
Sep 11, 2003	15.89	16.06	15.62	15.62	987,082	-0.16(-1.04%)
Sep 10, 2003	16.24	16.24	15.70	15.78	1,058,980	-0.46(-2.84%)
Sep 09, 2003	16.21	16.41	16.09	16.24	1,145,123	-0.07(-0.46%)
Sep 08, 2003	16.18	16.59	16.17	16.32	972,434	+0.07(+0.46%)
Sep 05, 2003	16.56	16.61	16.18	16.24	1,421,829	-0.32(-1.93%)
Sep 04, 2003	16.71	16.71	16.35	16.56	1,023,233	-0.15(-0.89%)
Sep 03, 2003	16.86	17.06	16.64	16.71	680,274	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.