Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.91	19.91	18.98	19.18	2,586,976	-0.75(-3.77%)
Sep 29, 2004	19.72	19.96	19.63	19.93	988,829	+0.16(+0.83%)
Sep 28, 2004	19.79	19.99	19.63	19.76	891,263	-0.07(-0.38%)
Sep 27, 2004	20.02	20.05	19.76	19.84	709,570	-0.30(-1.48%)
Sep 24, 2004	19.82	20.17	19.53	20.14	1,227,638	+0.40(+2.04%)
Sep 23, 2004	20.34	20.43	19.73	19.73	807,002	-0.42(-2.07%)
Sep 22, 2004	20.30	20.30	20.08	20.15	2,295,622	-0.20(-0.99%)
Sep 21, 2004	20.22	20.43	20.08	20.35	1,097,012	+0.26(+1.30%)
Sep 20, 2004	20.40	20.40	19.98	20.09	573,032	-0.31(-1.53%)
Sep 17, 2004	20.61	20.71	20.26	20.40	1,013,557	+0.19(+0.96%)
Sep 16, 2004	19.87	20.33	19.87	20.21	679,064	+0.35(+1.76%)
Sep 15, 2004	19.93	20.09	19.83	19.86	851,216	-0.25(-1.26%)
Sep 14, 2004	19.82	20.20	19.72	20.11	1,222,934	+0.30(+1.50%)
Sep 13, 2004	19.87	19.92	19.62	19.82	671,001	-0.05(-0.26%)
Sep 10, 2004	19.80	19.87	19.46	19.87	686,187	+0.13(+0.64%)
Sep 09, 2004	19.20	19.79	19.20	19.74	1,821,365	+0.54(+2.83%)
Sep 08, 2004	19.05	19.36	19.05	19.20	1,052,664	+0.27(+1.42%)
Sep 07, 2004	19.13	19.31	18.83	18.93	890,726	-0.19(-1.01%)
Sep 03, 2004	18.66	19.25	18.66	19.12	1,070,941	+0.34(+1.82%)
Sep 02, 2004	18.23	18.93	18.23	18.78	2,125,890	+0.58(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.