Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.21	22.35	21.95	22.22	1,622,067	-0.05(-0.23%)
Sep 27, 2007	21.91	22.31	21.68	22.27	1,336,626	+0.36(+1.66%)
Sep 26, 2007	22.32	22.41	21.27	21.91	4,215,663	-0.97(-4.23%)
Sep 25, 2007	22.59	22.96	22.44	22.87	1,545,063	+0.28(+1.22%)
Sep 24, 2007	22.94	23.02	22.53	22.60	1,152,649	-0.38(-1.65%)
Sep 21, 2007	23.55	23.55	22.93	22.98	1,618,573	+0.01(+0.06%)
Sep 20, 2007	23.80	23.83	22.81	22.96	1,626,637	-0.84(-3.53%)
Sep 19, 2007	23.48	24.25	23.48	23.80	1,628,518	+0.57(+2.47%)
Sep 18, 2007	22.46	23.27	22.35	23.23	1,638,597	+0.92(+4.14%)
Sep 17, 2007	22.55	22.66	22.22	22.31	1,148,483	-0.41(-1.80%)
Sep 14, 2007	22.43	22.75	22.39	22.72	966,118	+0.12(+0.53%)
Sep 13, 2007	22.43	22.74	22.19	22.60	1,501,790	+0.19(+0.86%)
Sep 12, 2007	22.35	22.69	22.22	22.41	1,779,705	-0.02(-0.10%)
Sep 11, 2007	22.21	22.50	22.16	22.43	1,392,263	+0.22(+0.97%)
Sep 10, 2007	22.44	22.50	22.03	22.21	2,730,369	-0.11(-0.50%)
Sep 07, 2007	22.58	22.60	22.31	22.32	1,717,214	-0.69(-3.01%)
Sep 06, 2007	22.78	23.04	22.23	23.02	2,490,888	+0.37(+1.64%)
Sep 05, 2007	23.26	23.28	22.56	22.64	2,008,031	-0.65(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.