Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.66	18.42	17.48	18.42	2,727,052	+1.17(+6.77%)
Sep 29, 2008	16.67	18.15	16.67	17.25	2,851,915	-1.72(-9.06%)
Sep 26, 2008	18.96	19.08	18.70	18.97	0	-0.15(-0.78%)
Sep 25, 2008	19.40	19.47	18.90	19.12	1,686,977	-0.19(-1.00%)
Sep 24, 2008	19.20	19.68	19.14	19.31	2,691,405	+0.00(+0.00%)
Sep 23, 2008	19.99	19.99	18.93	19.31	2,646,970	-0.30(-1.52%)
Sep 22, 2008	20.72	21.03	19.52	19.61	2,418,895	-1.33(-6.36%)
Sep 19, 2008	19.20	21.35	19.16	20.94	0	+1.93(+10.18%)
Sep 18, 2008	17.86	19.26	17.30	19.00	4,977,292	+1.35(+7.67%)
Sep 17, 2008	18.36	18.59	17.59	17.65	4,075,978	-1.10(-5.87%)
Sep 16, 2008	18.33	18.83	18.02	18.75	2,558,377	+0.01(+0.08%)
Sep 15, 2008	19.64	19.64	18.69	18.74	1,997,910	-1.12(-5.66%)
Sep 12, 2008	19.35	20.01	19.31	19.86	0	+0.39(+2.03%)
Sep 11, 2008	19.00	19.47	18.90	19.47	1,915,776	+0.22(+1.16%)
Sep 10, 2008	19.52	19.52	18.88	19.24	2,185,175	-0.16(-0.84%)
Sep 09, 2008	19.14	19.53	19.00	19.41	3,025,619	+0.19(+1.01%)
Sep 08, 2008	19.33	19.34	18.84	19.21	1,614,831	+0.54(+2.91%)
Sep 05, 2008	18.48	18.79	18.33	18.67	0	+0.10(+0.52%)
Sep 04, 2008	18.53	18.87	18.33	18.57	3,804,949	-0.86(-4.40%)
Sep 03, 2008	19.18	19.50	19.13	19.43	1,702,961	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.