Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.07	19.15	18.56	18.71	3,051,799	-0.36(-1.88%)
Sep 29, 2009	19.37	19.41	19.00	19.07	1,925,251	-0.23(-1.20%)
Sep 28, 2009	18.96	19.40	18.95	19.31	1,120,243	+0.35(+1.86%)
Sep 25, 2009	19.27	19.46	18.92	18.95	1,585,024	-0.37(-1.94%)
Sep 24, 2009	19.97	19.97	19.19	19.33	2,910,445	-0.58(-2.89%)
Sep 23, 2009	20.28	20.33	19.90	19.90	1,726,147	-0.36(-1.77%)
Sep 22, 2009	20.46	20.46	20.18	20.26	1,737,548	-0.04(-0.18%)
Sep 21, 2009	20.28	20.48	20.10	20.30	1,377,915	-0.21(-1.02%)
Sep 18, 2009	20.36	20.57	20.29	20.51	1,733,998	+0.28(+1.41%)
Sep 17, 2009	20.08	20.28	19.95	20.23	1,878,580	+0.27(+1.35%)
Sep 16, 2009	20.03	20.13	19.87	19.96	2,899,929	+0.03(+0.15%)
Sep 15, 2009	20.14	20.22	19.78	19.93	1,299,473	-0.17(-0.86%)
Sep 14, 2009	19.90	20.14	19.62	20.10	2,293,884	-0.06(-0.30%)
Sep 11, 2009	20.01	20.30	20.01	20.16	984,420	+0.07(+0.33%)
Sep 10, 2009	19.79	20.15	19.67	20.09	885,397	+0.33(+1.67%)
Sep 09, 2009	19.36	19.81	19.28	19.76	1,238,431	+0.40(+2.09%)
Sep 08, 2009	19.64	19.71	19.12	19.36	1,335,705	-0.16(-0.84%)
Sep 04, 2009	19.25	19.53	19.10	19.52	982,555	+0.27(+1.40%)
Sep 03, 2009	19.25	19.28	18.71	19.25	977,061	+0.15(+0.78%)
Sep 02, 2009	19.06	19.19	18.85	19.10	1,000,380	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.