Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.12	31.57	31.01	31.51	977,050	+0.05(+0.15%)
Sep 27, 2013	31.29	31.58	31.21	31.46	1,072,304	-0.07(-0.23%)
Sep 26, 2013	31.53	31.62	31.20	31.54	1,032,511	+0.04(+0.13%)
Sep 25, 2013	31.28	31.67	31.09	31.49	1,611,258	+0.28(+0.91%)
Sep 24, 2013	30.94	31.61	30.91	31.21	996,964	+0.31(+1.02%)
Sep 23, 2013	31.03	31.12	30.52	30.90	968,382	-0.25(-0.80%)
Sep 20, 2013	31.42	31.54	31.15	31.15	1,832,538	-0.28(-0.90%)
Sep 19, 2013	31.40	31.63	31.36	31.43	598,257	+0.07(+0.23%)
Sep 18, 2013	31.22	31.37	30.72	31.36	809,220	+0.11(+0.36%)
Sep 17, 2013	30.98	31.28	30.98	31.24	880,537	+0.24(+0.78%)
Sep 16, 2013	31.16	31.22	30.91	31.00	766,507	+0.27(+0.89%)
Sep 13, 2013	30.93	30.94	30.57	30.73	606,625	-0.06(-0.21%)
Sep 12, 2013	30.99	31.15	30.75	30.79	534,989	-0.22(-0.70%)
Sep 11, 2013	31.03	31.27	30.83	31.01	910,130	-0.02(-0.05%)
Sep 10, 2013	30.99	31.17	30.86	31.03	1,315,906	+0.15(+0.50%)
Sep 09, 2013	29.97	30.90	29.92	30.87	1,642,155	+0.96(+3.21%)
Sep 06, 2013	29.82	30.14	29.37	29.91	1,406,845	+0.20(+0.68%)
Sep 05, 2013	29.02	29.85	28.94	29.71	1,047,204	+0.65(+2.25%)
Sep 04, 2013	28.95	29.14	28.94	29.06	1,531,659	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.