Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.41	40.59	40.21	40.22	621,288	-0.22(-0.55%)
Sep 29, 2014	39.94	40.53	39.90	40.44	880,111	-0.07(-0.16%)
Sep 26, 2014	40.26	40.55	40.14	40.50	1,197,823	+0.27(+0.67%)
Sep 25, 2014	41.11	41.20	40.18	40.23	1,560,116	-0.98(-2.39%)
Sep 24, 2014	41.18	41.29	40.88	41.22	1,095,829	-0.01(-0.02%)
Sep 23, 2014	41.23	41.58	41.18	41.23	711,195	-0.11(-0.28%)
Sep 22, 2014	41.49	41.49	41.12	41.34	803,726	-0.33(-0.79%)
Sep 19, 2014	42.18	42.24	41.58	41.67	935,366	-0.27(-0.65%)
Sep 18, 2014	41.63	42.02	41.58	41.94	487,454	+0.42(+1.01%)
Sep 17, 2014	41.43	41.72	41.31	41.52	878,457	+0.09(+0.22%)
Sep 16, 2014	41.55	41.58	41.12	41.43	746,556	-0.16(-0.37%)
Sep 15, 2014	41.44	41.60	41.24	41.59	573,996	+0.09(+0.22%)
Sep 12, 2014	41.71	41.78	41.22	41.50	923,573	-0.21(-0.51%)
Sep 11, 2014	41.30	41.73	41.25	41.71	592,486	+0.13(+0.32%)
Sep 10, 2014	41.38	41.70	41.31	41.58	618,262	+0.20(+0.48%)
Sep 09, 2014	41.81	41.97	41.34	41.38	687,512	-0.56(-1.33%)
Sep 08, 2014	42.01	42.15	41.73	41.94	549,900	-0.11(-0.25%)
Sep 05, 2014	41.71	42.10	41.55	42.05	629,042	+0.15(+0.35%)
Sep 04, 2014	41.76	42.10	41.76	41.90	922,650	+0.17(+0.41%)
Sep 03, 2014	41.77	41.97	41.59	41.73	1,124,952	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.