Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.96	42.63	41.90	42.55	1,200,333	+1.16(+2.79%)
Sep 29, 2015	41.54	41.60	40.91	41.40	1,319,574	-0.02(-0.06%)
Sep 28, 2015	42.00	42.14	41.37	41.42	1,064,794	-0.67(-1.60%)
Sep 25, 2015	42.12	42.46	41.76	42.10	1,070,729	+0.23(+0.56%)
Sep 24, 2015	42.10	42.27	41.65	41.86	1,308,174	-0.68(-1.60%)
Sep 23, 2015	42.20	42.63	41.98	42.54	856,303	+0.29(+0.69%)
Sep 22, 2015	42.08	42.32	41.85	42.25	1,143,879	-0.39(-0.92%)
Sep 21, 2015	42.65	43.27	42.39	42.64	811,332	+0.31(+0.73%)
Sep 18, 2015	42.86	43.18	42.20	42.34	2,140,561	-1.01(-2.32%)
Sep 17, 2015	43.68	44.05	43.23	43.34	798,627	-0.30(-0.69%)
Sep 16, 2015	43.42	43.84	43.30	43.64	881,569	+0.19(+0.44%)
Sep 15, 2015	42.81	43.56	42.69	43.45	930,632	+0.83(+1.95%)
Sep 14, 2015	42.86	42.97	42.49	42.62	635,746	-0.24(-0.56%)
Sep 11, 2015	42.52	43.02	42.39	42.86	916,127	+0.22(+0.51%)
Sep 10, 2015	42.34	42.93	42.32	42.64	1,399,722	+0.06(+0.14%)
Sep 09, 2015	43.15	43.28	42.50	42.59	1,112,196	-0.13(-0.31%)
Sep 08, 2015	42.91	42.96	42.53	42.72	1,331,381	+0.62(+1.48%)
Sep 04, 2015	42.35	42.10	42.10	42.10	1,106,094	-0.86(-1.99%)
Sep 03, 2015	42.78	43.27	42.69	42.95	842,777	+0.22(+0.53%)
Sep 02, 2015	42.11	42.73	41.75	42.73	1,245,440	+1.21(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.