Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.70	43.97	43.38	43.64	1,150,718	-0.06(-0.14%)
Sep 28, 2017	42.84	43.85	42.84	43.70	1,413,857	+0.79(+1.84%)
Sep 27, 2017	42.59	43.34	42.22	42.91	2,497,801	+0.35(+0.81%)
Sep 26, 2017	42.61	42.79	41.91	42.56	1,028,668	-0.01(-0.02%)
Sep 25, 2017	42.26	42.60	42.10	42.57	753,401	+0.44(+1.05%)
Sep 22, 2017	41.59	42.20	41.43	42.13	893,392	+0.55(+1.33%)
Sep 21, 2017	41.57	41.65	41.37	41.58	670,395	+0.03(+0.06%)
Sep 20, 2017	41.16	41.60	41.13	41.55	855,185	+0.42(+1.01%)
Sep 19, 2017	40.74	41.33	40.54	41.13	951,124	+0.46(+1.13%)
Sep 18, 2017	40.34	40.69	40.22	40.67	1,169,327	+0.39(+0.97%)
Sep 15, 2017	39.90	40.33	38.77	40.28	1,292,414	+0.24(+0.61%)
Sep 14, 2017	40.11	40.15	39.83	40.04	698,421	-0.14(-0.35%)
Sep 13, 2017	40.15	40.25	39.95	40.18	623,801	-0.09(-0.22%)
Sep 12, 2017	39.85	40.29	39.79	40.27	640,467	+0.51(+1.29%)
Sep 11, 2017	39.78	40.35	39.54	39.76	781,400	+0.32(+0.81%)
Sep 08, 2017	38.78	39.64	38.60	39.43	862,475	+0.55(+1.43%)
Sep 07, 2017	38.56	38.89	38.48	38.88	851,280	+0.40(+1.04%)
Sep 06, 2017	38.82	38.94	38.47	38.48	1,118,833	-0.20(-0.52%)
Sep 05, 2017	39.16	39.16	38.50	38.68	804,092	-0.57(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.