Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.32	50.42	49.32	50.11	965,803	+0.94(+1.90%)
Sep 27, 2019	49.74	50.13	49.04	49.17	1,046,045	-0.32(-0.64%)
Sep 26, 2019	49.53	49.98	49.28	49.49	734,936	-0.13(-0.27%)
Sep 25, 2019	49.00	50.01	48.77	49.62	655,951	+0.77(+1.58%)
Sep 24, 2019	49.55	49.74	48.64	48.85	1,406,546	-0.58(-1.17%)
Sep 23, 2019	49.33	49.74	48.75	49.42	976,800	-0.16(-0.33%)
Sep 20, 2019	49.23	50.05	49.23	49.59	1,543,798	+0.41(+0.82%)
Sep 19, 2019	49.96	50.33	49.05	49.18	1,191,589	-0.78(-1.57%)
Sep 18, 2019	50.16	50.33	49.64	49.96	1,413,858	-0.34(-0.68%)
Sep 17, 2019	51.12	51.12	50.20	50.31	1,201,886	-1.12(-2.17%)
Sep 16, 2019	50.79	51.44	50.61	51.42	854,982	+0.32(+0.63%)
Sep 13, 2019	50.63	51.58	50.44	51.10	1,272,539	+1.02(+2.03%)
Sep 12, 2019	51.08	51.31	49.76	50.08	1,338,910	-1.12(-2.18%)
Sep 11, 2019	50.71	51.21	50.08	51.20	1,196,351	+0.77(+1.52%)
Sep 10, 2019	49.66	50.81	49.58	50.43	1,657,214	+0.72(+1.45%)
Sep 09, 2019	48.53	49.82	48.13	49.71	1,290,352	+1.63(+3.39%)
Sep 06, 2019	48.85	49.00	48.05	48.08	702,806	-0.68(-1.40%)
Sep 05, 2019	48.43	49.06	48.34	48.77	907,529	+1.14(+2.40%)
Sep 04, 2019	47.57	48.13	47.30	47.62	1,848,717	+0.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.