Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.58	49.78	48.15	48.83	1,145,213	+0.34(+0.70%)
Sep 29, 2020	49.17	49.35	48.29	48.49	519,604	-0.62(-1.26%)
Sep 28, 2020	49.14	49.49	48.89	49.11	562,977	+0.69(+1.43%)
Sep 25, 2020	47.29	48.71	47.25	48.42	629,549	+0.67(+1.41%)
Sep 24, 2020	47.42	48.34	46.83	47.74	494,466	+0.17(+0.35%)
Sep 23, 2020	48.61	49.08	47.56	47.58	881,758	-0.95(-1.96%)
Sep 22, 2020	48.11	49.02	48.03	48.53	890,119	+0.59(+1.23%)
Sep 21, 2020	48.71	48.71	47.51	47.94	1,091,721	-1.57(-3.17%)
Sep 18, 2020	49.67	50.29	49.26	49.51	1,294,332	-0.20(-0.41%)
Sep 17, 2020	49.43	50.09	48.77	49.71	593,140	-0.17(-0.33%)
Sep 16, 2020	49.82	50.55	49.35	49.87	780,230	+0.09(+0.19%)
Sep 15, 2020	49.41	49.85	49.08	49.78	840,092	+0.43(+0.88%)
Sep 14, 2020	48.23	49.63	48.01	49.35	877,994	+1.61(+3.38%)
Sep 11, 2020	47.17	48.25	46.94	47.73	1,089,108	+0.71(+1.51%)
Sep 10, 2020	48.44	48.62	46.78	47.02	981,005	-1.32(-2.73%)
Sep 09, 2020	48.00	48.76	47.89	48.34	697,116	+0.52(+1.08%)
Sep 08, 2020	48.58	48.88	47.47	47.83	904,809	-1.25(-2.54%)
Sep 04, 2020	49.70	50.09	48.94	49.07	873,693	-0.02(-0.04%)
Sep 03, 2020	50.72	51.03	48.68	49.09	869,440	-1.58(-3.11%)
Sep 02, 2020	49.43	50.80	49.20	50.67	951,719	+1.37(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.