Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.99	74.73	72.31	73.10	1,187,818	+0.48(+0.66%)
Sep 29, 2022	72.55	72.76	71.85	72.62	870,496	-0.54(-0.73%)
Sep 28, 2022	71.00	73.61	70.88	73.16	1,243,093	+2.62(+3.71%)
Sep 27, 2022	71.02	72.23	69.76	70.54	950,243	+0.22(+0.31%)
Sep 26, 2022	70.44	71.38	70.23	70.32	1,478,671	-0.04(-0.05%)
Sep 23, 2022	69.16	70.41	68.76	70.36	1,251,882	+0.46(+0.66%)
Sep 22, 2022	71.50	71.50	69.87	69.90	965,986	-1.66(-2.32%)
Sep 21, 2022	73.89	74.26	71.55	71.56	692,053	-1.64(-2.25%)
Sep 20, 2022	74.07	74.17	72.57	73.21	785,116	-1.61(-2.16%)
Sep 19, 2022	72.47	74.91	72.47	74.82	625,238	+1.52(+2.07%)
Sep 16, 2022	74.26	74.26	72.73	73.30	1,992,092	-1.52(-2.03%)
Sep 15, 2022	75.23	76.46	74.65	74.82	927,873	-0.34(-0.46%)
Sep 14, 2022	74.97	75.62	74.13	75.17	1,189,701	+0.13(+0.18%)
Sep 13, 2022	75.72	76.05	74.75	75.03	879,037	-2.61(-3.36%)
Sep 12, 2022	77.30	78.15	77.06	77.64	729,548	+0.75(+0.97%)
Sep 09, 2022	75.52	76.97	75.44	76.89	623,353	+2.29(+3.07%)
Sep 08, 2022	73.41	74.73	72.91	74.60	692,972	+0.69(+0.93%)
Sep 07, 2022	73.59	74.18	73.21	73.91	669,453	+0.24(+0.32%)
Sep 06, 2022	73.24	73.88	71.91	73.67	1,021,819	+0.99(+1.37%)
Sep 02, 2022	74.60	75.12	72.31	72.68	623,877	-0.87(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.