Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.73	27.13	26.33	26.40	544,498	-1.00(-3.65%)
Sep 29, 2011	28.01	28.20	26.54	27.40	646,398	+0.20(+0.74%)
Sep 28, 2011	29.10	29.18	26.99	27.20	996,110	-1.84(-6.34%)
Sep 27, 2011	28.38	30.03	28.29	29.03	1,027,197	+1.55(+5.65%)
Sep 26, 2011	27.30	27.54	25.91	27.48	591,622	+0.95(+3.60%)
Sep 23, 2011	25.78	27.01	25.78	26.53	594,580	+0.39(+1.48%)
Sep 22, 2011	27.16	27.34	25.42	26.14	1,025,695	-2.11(-7.47%)
Sep 21, 2011	29.48	29.48	28.24	28.25	695,539	-1.33(-4.49%)
Sep 20, 2011	30.77	30.98	29.57	29.58	588,068	-1.13(-3.67%)
Sep 19, 2011	30.72	30.86	30.08	30.70	790,212	-0.79(-2.51%)
Sep 16, 2011	31.95	32.18	31.11	31.50	813,572	-0.31(-0.98%)
Sep 15, 2011	31.68	31.95	31.30	31.81	703,309	+0.46(+1.46%)
Sep 14, 2011	31.15	31.74	30.28	31.35	922,318	+0.47(+1.53%)
Sep 13, 2011	30.07	31.00	29.47	30.87	1,102,642	+0.99(+3.32%)
Sep 12, 2011	29.49	30.31	29.13	29.88	739,461	+0.00(+0.00%)
Sep 09, 2011	30.45	30.73	29.69	29.88	663,843	-0.95(-3.10%)
Sep 08, 2011	30.94	31.36	30.70	30.84	582,922	-0.43(-1.37%)
Sep 07, 2011	30.66	31.47	30.66	31.26	712,653	+1.32(+4.41%)
Sep 06, 2011	29.10	30.03	28.41	29.94	1,287,590	-0.16(-0.54%)
Sep 02, 2011	30.61	31.38	29.83	30.11	387,820	-1.39(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.