Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.24	62.35	61.57	61.83	581,005	-0.17(-0.28%)
Sep 29, 2016	62.89	63.52	61.84	62.00	627,158	-1.29(-2.03%)
Sep 28, 2016	61.82	63.40	61.82	63.29	762,328	+1.44(+2.33%)
Sep 27, 2016	60.99	61.84	60.69	61.84	496,006	+0.56(+0.91%)
Sep 26, 2016	61.12	61.67	61.01	61.29	523,731	-0.20(-0.32%)
Sep 23, 2016	61.15	61.78	61.15	61.48	493,565	+0.07(+0.11%)
Sep 22, 2016	61.98	62.40	61.27	61.42	569,054	+0.69(+1.13%)
Sep 21, 2016	60.08	60.84	59.72	60.73	523,167	+1.51(+2.55%)
Sep 20, 2016	59.78	59.89	59.17	59.22	419,126	-0.21(-0.35%)
Sep 19, 2016	59.43	60.20	59.19	59.42	547,867	+0.35(+0.60%)
Sep 16, 2016	58.78	59.21	58.49	59.07	832,263	+0.09(+0.15%)
Sep 15, 2016	58.20	59.34	58.13	58.99	705,877	+0.74(+1.27%)
Sep 14, 2016	59.06	59.32	58.08	58.25	863,614	-0.83(-1.41%)
Sep 13, 2016	59.96	60.21	58.53	59.08	570,118	-1.78(-2.92%)
Sep 12, 2016	59.69	61.18	59.18	60.86	702,453	+0.49(+0.81%)
Sep 09, 2016	61.91	61.96	60.29	60.37	672,712	-2.41(-3.84%)
Sep 08, 2016	63.43	63.68	62.76	62.78	422,661	-0.92(-1.44%)
Sep 07, 2016	63.54	63.79	62.93	63.70	511,986	+0.19(+0.30%)
Sep 06, 2016	62.68	63.52	62.16	63.51	525,607	+1.27(+2.04%)
Sep 02, 2016	62.88	62.24	62.24	62.24	446,899	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.